Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 21.85 | 22.05 | 21.6 | 21.75 | 132.61 Thousand |
| 07 Aug, 2025 | 22.0 | 22.0 | 21.6 | 21.9 | 86.01 Thousand |
| 06 Aug, 2025 | 22.2 | 22.25 | 22.0 | 22.2 | 11 Thousand |
| 05 Aug, 2025 | 21.85 | 22.3 | 21.85 | 22.25 | 65.21 Thousand |
| 04 Aug, 2025 | 21.8 | 22.0 | 21.6 | 22.0 | 36 Thousand |
| 01 Aug, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 6010.00 |
| 31 Jul, 2025 | 21.7 | 21.9 | 21.35 | 21.9 | 50 Thousand |
| 30 Jul, 2025 | 21.6 | 21.7 | 21.5 | 21.7 | 134 Thousand |
| 29 Jul, 2025 | 21.9 | 21.9 | 21.6 | 21.75 | 81.28 Thousand |
| 28 Jul, 2025 | 22.0 | 22.05 | 21.85 | 22.05 | 54 Thousand |
4105
4107
4109
3709
3710
3713