Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.3 | 22.35 | 22.2 | 22.35 | 14 Thousand |
| 10 Jul, 2025 | 22.05 | 22.25 | 22.0 | 22.2 | 73 Thousand |
| 09 Jul, 2025 | 22.25 | 22.35 | 22.0 | 22.05 | 68.03 Thousand |
| 08 Jul, 2025 | 22.25 | 22.3 | 21.7 | 22.2 | 61 Thousand |
| 07 Jul, 2025 | 21.85 | 22.2 | 21.85 | 22.0 | 14.01 Thousand |
| 04 Jul, 2025 | 22.5 | 22.5 | 21.8 | 22.1 | 115 Thousand |
| 03 Jul, 2025 | 23.15 | 23.45 | 23.15 | 23.3 | 82.03 Thousand |
| 02 Jul, 2025 | 22.9 | 23.25 | 22.85 | 23.25 | 59.01 Thousand |
| 01 Jul, 2025 | 23.3 | 23.35 | 22.85 | 23.15 | 91 Thousand |
| 30 Jun, 2025 | 23.25 | 23.3 | 22.9 | 23.1 | 58 Thousand |
4105
4107
4109
3709
3710
3713