Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 60.0 61.5 59.0 59.0 2.32 Million
16 Sep, 2010 58.9 60.8 58.5 60.0 2.83 Million
15 Sep, 2010 58.2 60.3 57.0 58.4 3.98 Million
14 Sep, 2010 54.0 57.7 54.0 57.7 1.29 Million
13 Sep, 2010 53.2 54.3 52.7 54.0 576.45 Thousand
10 Sep, 2010 54.2 55.1 52.6 52.7 1.09 Million
09 Sep, 2010 56.6 56.9 54.2 54.2 1.23 Million
08 Sep, 2010 55.9 58.1 55.9 56.6 2.22 Million
07 Sep, 2010 58.1 58.7 54.8 55.3 2.31 Million
06 Sep, 2010 56.5 58.9 55.2 57.1 2.27 Million