Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 68.2 | 71.1 | 65.8 | 66.0 | 2.52 Million |
| 15 Oct, 2010 | 68.9 | 72.5 | 67.1 | 69.2 | 4.68 Million |
| 14 Oct, 2010 | 69.8 | 69.9 | 68.1 | 68.1 | 3.04 Million |
| 13 Oct, 2010 | 65.5 | 69.3 | 65.5 | 68.9 | 4.54 Million |
| 12 Oct, 2010 | 64.4 | 66.4 | 64.4 | 65.2 | 2.4 Million |
| 11 Oct, 2010 | 61.6 | 65.5 | 61.6 | 64.2 | 1.81 Million |
| 08 Oct, 2010 | 67.1 | 67.1 | 63.6 | 65.1 | 2.61 Million |
| 07 Oct, 2010 | 67.0 | 69.3 | 67.0 | 67.1 | 1.92 Million |
| 06 Oct, 2010 | 67.5 | 71.7 | 65.9 | 69.0 | 5.09 Million |
| 05 Oct, 2010 | 70.4 | 70.4 | 65.0 | 67.5 | 3.98 Million |
4105
4107
4109
3709
3710
3713