Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 75.8 | 76.9 | 74.5 | 76.2 | 2.31 Million |
| 29 Oct, 2010 | 75.0 | 77.1 | 74.2 | 75.2 | 4.29 Million |
| 28 Oct, 2010 | 72.7 | 73.9 | 71.2 | 73.5 | 1.67 Million |
| 27 Oct, 2010 | 71.2 | 75.1 | 70.9 | 72.7 | 6.03 Million |
| 26 Oct, 2010 | 67.1 | 71.2 | 66.9 | 70.2 | 3.26 Million |
| 25 Oct, 2010 | 67.1 | 68.0 | 66.2 | 66.8 | 974.4 Thousand |
| 22 Oct, 2010 | 68.7 | 68.7 | 67.0 | 67.0 | 658.35 Thousand |
| 21 Oct, 2010 | 68.4 | 69.3 | 67.2 | 67.5 | 1.04 Million |
| 20 Oct, 2010 | 66.4 | 68.6 | 66.4 | 68.4 | 1.75 Million |
| 19 Oct, 2010 | 66.8 | 67.8 | 66.2 | 66.6 | 1.33 Million |
4105
4107
4109
3709
3710
3713