Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 65.8 | 69.2 | 65.6 | 69.2 | 4.65 Million |
| 01 Oct, 2010 | 60.8 | 64.7 | 60.8 | 64.7 | 6.25 Million |
| 30 Sep, 2010 | 62.0 | 62.0 | 60.2 | 60.5 | 2.02 Million |
| 29 Sep, 2010 | 59.4 | 62.4 | 58.1 | 62.0 | 6.36 Million |
| 28 Sep, 2010 | 55.0 | 59.3 | 55.0 | 58.4 | 1.75 Million |
| 27 Sep, 2010 | 58.6 | 58.6 | 55.5 | 55.5 | 1.11 Million |
| 24 Sep, 2010 | 59.0 | 59.3 | 57.0 | 57.0 | 788.55 Thousand |
| 23 Sep, 2010 | 59.0 | 59.8 | 58.2 | 58.3 | 882 Thousand |
| 21 Sep, 2010 | 61.1 | 61.1 | 59.0 | 59.0 | 1.25 Million |
| 20 Sep, 2010 | 59.0 | 61.0 | 57.8 | 61.0 | 1.9 Million |
4105
4107
4109
3709
3710
3713