Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 84.0 84.9 79.5 82.0 2.33 Million
12 Nov, 2010 83.5 86.0 83.5 84.2 2.78 Million
11 Nov, 2010 83.0 86.2 83.0 84.5 2.17 Million
10 Nov, 2010 81.0 85.5 81.0 84.2 3.03 Million
09 Nov, 2010 79.0 84.5 79.0 82.2 5.81 Million
08 Nov, 2010 78.4 80.1 76.5 79.0 2321.00
05 Nov, 2010 79.6 81.3 78.2 79.4 4.92 Million
04 Nov, 2010 73.1 78.2 72.5 78.2 3.34 Million
03 Nov, 2010 72.0 74.0 70.3 73.1 2.49 Million
02 Nov, 2010 76.2 76.6 72.0 72.0 2.38 Million