Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 80.7 83.9 80.3 83.0 2.25 Million
26 Nov, 2010 81.7 82.0 79.4 79.8 1.08 Million
25 Nov, 2010 83.0 83.8 80.7 81.6 1.75 Million
24 Nov, 2010 84.3 85.5 83.0 83.0 1.94 Million
23 Nov, 2010 85.2 86.8 84.3 85.9 1.44 Million
22 Nov, 2010 84.3 85.0 83.4 84.9 613.2 Thousand
19 Nov, 2010 86.3 86.3 84.0 84.1 951.3 Thousand
18 Nov, 2010 84.0 85.5 82.8 85.5 2.05 Million
17 Nov, 2010 80.0 85.5 79.6 83.1 2.03 Million
16 Nov, 2010 81.3 82.0 78.6 81.0 1.91 Million