Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 77.0 | 77.3 | 75.5 | 76.0 | 528.15 Thousand |
| 24 Dec, 2010 | 79.6 | 81.0 | 76.0 | 76.0 | 795.9 Thousand |
| 23 Dec, 2010 | 78.9 | 80.3 | 77.5 | 79.4 | 1.21 Million |
| 22 Dec, 2010 | 76.9 | 79.5 | 75.2 | 78.9 | 1450.00 |
| 21 Dec, 2010 | 79.2 | 79.2 | 76.3 | 76.9 | 903 Thousand |
| 20 Dec, 2010 | 80.5 | 81.8 | 78.5 | 78.5 | 835.8 Thousand |
| 17 Dec, 2010 | 81.8 | 82.6 | 80.5 | 80.5 | 1.46 Million |
| 16 Dec, 2010 | 81.5 | 83.5 | 80.5 | 80.8 | 1.82 Million |
| 15 Dec, 2010 | 80.0 | 82.6 | 79.8 | 80.3 | 1.47 Million |
| 14 Dec, 2010 | 81.3 | 81.3 | 78.7 | 80.5 | 1.13 Million |
4105
4107
4109
3709
3710
3713