Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 73.3 | 76.2 | 73.3 | 75.0 | 455.7 Thousand |
| 07 Jan, 2011 | 75.5 | 76.4 | 73.3 | 74.9 | 318.15 Thousand |
| 06 Jan, 2011 | 75.5 | 76.4 | 75.2 | 75.5 | 558.6 Thousand |
| 05 Jan, 2011 | 75.7 | 76.4 | 75.2 | 75.5 | 434.7 Thousand |
| 04 Jan, 2011 | 75.0 | 76.5 | 75.0 | 75.7 | 592.2 Thousand |
| 03 Jan, 2011 | 76.0 | 76.0 | 74.7 | 75.0 | 521.85 Thousand |
| 31 Dec, 2010 | 73.3 | 76.4 | 73.3 | 76.0 | 1.11 Million |
| 30 Dec, 2010 | 71.5 | 74.5 | 71.5 | 73.2 | 678.3 Thousand |
| 29 Dec, 2010 | 73.8 | 74.7 | 71.0 | 71.5 | 660.45 Thousand |
| 28 Dec, 2010 | 76.5 | 76.7 | 73.8 | 74.0 | 529.2 Thousand |
4105
4107
4109
3709
3710
3713