Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 68.7 69.3 64.9 65.8 1.02 Million
21 Jan, 2011 69.9 69.9 68.3 68.7 478.8 Thousand
20 Jan, 2011 70.3 71.5 69.7 69.9 863.1 Thousand
19 Jan, 2011 72.0 72.5 69.6 69.8 668.85 Thousand
18 Jan, 2011 69.5 73.3 68.2 72.0 1.39 Million
17 Jan, 2011 72.5 72.9 68.5 69.5 1.09 Million
14 Jan, 2011 72.2 73.0 72.0 72.5 422.1 Thousand
13 Jan, 2011 75.0 75.0 72.2 72.2 740.25 Thousand
12 Jan, 2011 74.0 75.3 73.8 75.0 845.25 Thousand
11 Jan, 2011 75.0 76.0 74.5 75.8 287.7 Thousand