Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 57.0 58.8 56.6 58.0 798 Thousand
14 Feb, 2011 57.7 58.4 56.4 57.0 420 Thousand
11 Feb, 2011 59.0 59.0 55.5 57.4 1.1 Million
10 Feb, 2011 63.0 63.0 57.5 59.0 2 Million
09 Feb, 2011 58.0 62.4 58.0 61.7 1.29 Million
08 Feb, 2011 61.6 61.9 58.0 59.1 885.15 Thousand
28 Jan, 2011 62.3 62.9 60.6 61.0 1.2 Million
27 Jan, 2011 64.9 65.2 62.1 62.1 1.01 Million
26 Jan, 2011 64.2 66.0 64.0 64.2 1.29 Million
25 Jan, 2011 65.4 65.8 63.9 64.2 1.5 Million