Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 67.1 67.2 65.3 65.5 499.8 Thousand
18 Mar, 2011 66.5 68.2 65.5 66.3 1.04 Million
17 Mar, 2011 62.3 66.3 61.1 65.5 1.56 Million
16 Mar, 2011 64.5 65.0 62.0 63.3 932.4 Thousand
15 Mar, 2011 67.6 69.0 63.6 63.8 1.08 Million
14 Mar, 2011 70.4 70.4 67.5 68.3 1.01 Million
11 Mar, 2011 66.8 69.6 66.5 69.5 1.33 Million
10 Mar, 2011 69.4 70.6 67.1 67.6 1.08 Million
09 Mar, 2011 70.0 71.6 68.9 69.4 2.19 Million
08 Mar, 2011 66.5 71.3 65.9 70.0 3.91 Million