Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 61.6 | 61.6 | 60.0 | 60.0 | 507.15 Thousand |
| 01 Mar, 2011 | 61.0 | 62.3 | 60.3 | 61.0 | 1.01 Million |
| 25 Feb, 2011 | 63.8 | 63.9 | 60.8 | 61.0 | 791.7 Thousand |
| 24 Feb, 2011 | 62.9 | 62.9 | 60.6 | 62.8 | 848.4 Thousand |
| 23 Feb, 2011 | 65.3 | 65.8 | 60.8 | 63.0 | 1.68 Million |
| 22 Feb, 2011 | 62.6 | 66.4 | 62.1 | 65.1 | 4.21 Million |
| 21 Feb, 2011 | 59.1 | 62.7 | 58.8 | 62.7 | 3.25 Million |
| 18 Feb, 2011 | 59.0 | 59.3 | 57.1 | 58.6 | 993.3 Thousand |
| 17 Feb, 2011 | 59.0 | 59.6 | 58.3 | 58.6 | 823.2 Thousand |
| 16 Feb, 2011 | 58.1 | 58.6 | 57.5 | 58.0 | 337.05 Thousand |
4105
4107
4109
3709
3710
3713