Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.35
(-0.23%)
TWD 21.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 63.8 | 64.1 | 63.3 | 63.7 | 194.25 Thousand |
| 01 Apr, 2011 | 64.0 | 64.0 | 63.0 | 63.3 | 174.3 Thousand |
| 31 Mar, 2011 | 64.0 | 64.6 | 62.0 | 64.2 | 617.4 Thousand |
| 30 Mar, 2011 | 64.6 | 65.3 | 64.0 | 64.0 | 213.15 Thousand |
| 29 Mar, 2011 | 64.0 | 65.3 | 64.0 | 64.8 | 208.95 Thousand |
| 28 Mar, 2011 | 65.0 | 65.7 | 63.8 | 63.9 | 470.4 Thousand |
| 25 Mar, 2011 | 67.5 | 67.7 | 66.0 | 66.0 | 378 Thousand |
| 24 Mar, 2011 | 67.8 | 68.1 | 66.5 | 66.9 | 459.9 Thousand |
| 23 Mar, 2011 | 65.8 | 68.5 | 65.8 | 67.5 | 1.16 Million |
| 22 Mar, 2011 | 66.1 | 67.1 | 65.5 | 65.8 | 736.05 Thousand |
4105
4107
4109
3709
3710
3713