Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.55
(0.7%)
TWD 21.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 80.1 | 82.9 | 80.1 | 81.1 | 2.6 Million |
| 06 May, 2011 | 77.8 | 82.1 | 77.8 | 80.1 | 3.69 Million |
| 05 May, 2011 | 77.3 | 79.1 | 76.5 | 77.8 | 5.65 Million |
| 04 May, 2011 | 73.5 | 76.8 | 72.5 | 76.8 | 3.15 Million |
| 03 May, 2011 | 72.6 | 73.5 | 70.0 | 71.8 | 1.23 Million |
| 29 Apr, 2011 | 72.1 | 74.9 | 72.1 | 72.7 | 2.99 Million |
| 28 Apr, 2011 | 71.9 | 72.8 | 71.6 | 71.6 | 578.55 Thousand |
| 27 Apr, 2011 | 73.3 | 73.3 | 71.8 | 71.8 | 1 Million |
| 26 Apr, 2011 | 73.7 | 75.4 | 71.9 | 72.8 | 1.82 Million |
| 25 Apr, 2011 | 74.5 | 75.5 | 73.5 | 73.8 | 2.28 Million |
4105
4107
4109
3709
3710
3713