Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 80.0 86.0 80.0 84.8 3.06 Million
20 May, 2011 82.5 82.5 80.7 80.9 1.44 Million
19 May, 2011 79.3 83.4 78.6 81.4 3.57 Million
18 May, 2011 75.6 78.8 75.3 78.4 1.33 Million
17 May, 2011 74.2 75.5 73.8 75.5 643.65 Thousand
16 May, 2011 76.2 77.4 74.1 74.2 1.11 Million
13 May, 2011 78.6 79.5 76.2 76.9 1.2 Million
12 May, 2011 78.8 81.0 78.2 78.9 1.62 Million
11 May, 2011 80.0 80.4 78.0 78.8 1.66 Million
10 May, 2011 81.5 83.0 78.0 79.7 1.74 Million