Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 81.3 83.2 81.3 81.6 704.55 Thousand
07 Jun, 2011 82.4 82.4 81.0 81.0 279.3 Thousand
03 Jun, 2011 83.8 85.0 82.0 82.4 1.12 Million
02 Jun, 2011 84.8 85.0 82.9 83.2 706.65 Thousand
01 Jun, 2011 82.5 86.0 82.4 85.0 2.36 Million
31 May, 2011 78.1 82.7 77.6 81.5 1.3 Million
30 May, 2011 78.0 80.5 76.9 78.1 1.1 Million
27 May, 2011 82.7 82.7 80.1 80.5 956.55 Thousand
26 May, 2011 83.0 84.8 82.6 82.7 805.35 Thousand
25 May, 2011 83.9 84.4 82.5 82.8 958.65 Thousand