Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.4
(0.0%)
TWD 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 82.5 | 83.5 | 82.0 | 82.0 | 400.05 Thousand |
| 06 Jul, 2011 | 80.8 | 84.0 | 80.8 | 82.1 | 1.07 Million |
| 05 Jul, 2011 | 81.4 | 81.8 | 80.5 | 80.8 | 498.75 Thousand |
| 04 Jul, 2011 | 81.0 | 81.8 | 80.5 | 81.4 | 413.7 Thousand |
| 01 Jul, 2011 | 82.5 | 84.5 | 80.5 | 81.0 | 2.31 Million |
| 30 Jun, 2011 | 77.0 | 80.7 | 76.4 | 80.7 | 1.77 Million |
| 29 Jun, 2011 | 76.6 | 76.6 | 75.5 | 75.5 | 397.95 Thousand |
| 28 Jun, 2011 | 75.8 | 77.0 | 75.0 | 75.3 | 459.9 Thousand |
| 27 Jun, 2011 | 72.9 | 76.4 | 72.8 | 74.8 | 525 Thousand |
| 24 Jun, 2011 | 73.2 | 74.4 | 72.8 | 73.4 | 329.7 Thousand |
4105
4107
4109
3709
3710
3713