TWD 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2011 | 75.0 | 75.9 | 74.0 | 74.0 | 617 Thousand |
03 Aug, 2011 | 80.0 | 80.1 | 78.0 | 78.1 | 468.3 Thousand |
02 Aug, 2011 | 80.0 | 82.2 | 80.0 | 80.5 | 303.45 Thousand |
01 Aug, 2011 | 84.0 | 84.0 | 80.2 | 80.7 | 401.1 Thousand |
29 Jul, 2011 | 83.2 | 84.7 | 82.9 | 83.2 | 583.8 Thousand |
28 Jul, 2011 | 81.3 | 83.4 | 80.6 | 82.9 | 337.05 Thousand |
27 Jul, 2011 | 81.2 | 81.5 | 80.4 | 81.3 | 158.55 Thousand |
26 Jul, 2011 | 80.1 | 81.9 | 80.0 | 81.2 | 257.25 Thousand |
25 Jul, 2011 | 82.0 | 82.5 | 80.0 | 80.2 | 301.35 Thousand |
22 Jul, 2011 | 83.8 | 84.2 | 81.8 | 82.0 | 472.5 Thousand |
4105
4107
4109
3709
3710
3713