Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 75.0 75.9 74.0 74.0 617 Thousand
03 Aug, 2011 80.0 80.1 78.0 78.1 468.3 Thousand
02 Aug, 2011 80.0 82.2 80.0 80.5 303.45 Thousand
01 Aug, 2011 84.0 84.0 80.2 80.7 401.1 Thousand
29 Jul, 2011 83.2 84.7 82.9 83.2 583.8 Thousand
28 Jul, 2011 81.3 83.4 80.6 82.9 337.05 Thousand
27 Jul, 2011 81.2 81.5 80.4 81.3 158.55 Thousand
26 Jul, 2011 80.1 81.9 80.0 81.2 257.25 Thousand
25 Jul, 2011 82.0 82.5 80.0 80.2 301.35 Thousand
22 Jul, 2011 83.8 84.2 81.8 82.0 472.5 Thousand