Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 46.55 47.35 46.25 46.85 1.12 Million
31 Aug, 2011 46.45 46.85 45.2 46.15 969 Thousand
30 Aug, 2011 44.15 46.15 43.9 46.15 1.83 Million
29 Aug, 2011 42.5 43.4 42.15 43.15 999 Thousand
26 Aug, 2011 42.4 42.8 38.95 41.85 2.1 Million
25 Aug, 2011 45.6 45.7 41.25 41.85 1.69 Million
24 Aug, 2011 43.75 45.9 43.0 44.35 1.67 Million
23 Aug, 2011 44.0 45.5 42.05 44.3 2.09 Million
22 Aug, 2011 47.5 47.5 45.2 45.2 761 Thousand
19 Aug, 2011 49.1 50.0 48.55 48.55 960 Thousand