Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 40.1 41.4 39.55 40.2 1.53 Million
29 Sep, 2011 40.6 41.3 39.8 40.1 2.56 Million
28 Sep, 2011 37.9 40.1 37.9 40.1 1.08 Million
27 Sep, 2011 37.7 38.4 37.0 37.5 1.06 Million
26 Sep, 2011 38.9 39.5 36.65 36.65 1.29 Million
23 Sep, 2011 39.0 40.45 38.05 39.4 1.33 Million
22 Sep, 2011 39.8 41.8 39.4 40.45 3.95 Million
21 Sep, 2011 37.0 39.8 36.9 39.8 1.85 Million
20 Sep, 2011 37.4 38.05 36.65 37.2 938 Thousand
19 Sep, 2011 39.4 39.4 36.65 37.8 851 Thousand