Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 38.4 39.5 38.25 39.4 1.06 Million
15 Sep, 2011 38.4 38.45 37.2 37.6 676 Thousand
14 Sep, 2011 38.85 39.5 37.3 37.4 698 Thousand
13 Sep, 2011 39.6 40.4 38.25 38.5 677 Thousand
09 Sep, 2011 41.2 41.45 40.05 40.6 683 Thousand
08 Sep, 2011 41.9 42.35 41.15 41.2 520 Thousand
07 Sep, 2011 41.85 42.5 40.1 41.4 1.01 Million
06 Sep, 2011 44.6 44.8 41.85 41.85 779 Thousand
05 Sep, 2011 45.6 45.6 44.5 45.0 421 Thousand
02 Sep, 2011 47.35 47.35 45.1 46.5 844 Thousand