Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 55.1 56.2 52.0 52.2 1.3 Million
17 Aug, 2011 57.1 59.2 55.2 55.7 2.01 Million
16 Aug, 2011 53.4 56.5 53.4 56.2 1.86 Million
15 Aug, 2011 54.3 55.0 50.4 53.4 1.85 Million
12 Aug, 2011 53.0 56.8 53.0 54.0 2.81 Million
11 Aug, 2011 54.9 54.9 54.9 54.9 441 Thousand
10 Aug, 2011 55.6 62.0 55.6 59.0 3.67 Million
09 Aug, 2011 59.7 59.7 59.7 59.7 443 Thousand
08 Aug, 2011 64.1 64.9 64.1 64.1 1.08 Million
05 Aug, 2011 68.9 70.6 68.9 68.9 524 Thousand