Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 44.5 46.5 44.2 45.35 2.14 Million
14 Oct, 2011 44.2 45.0 43.6 44.0 1.27 Million
13 Oct, 2011 42.3 44.7 42.2 44.7 2.87 Million
12 Oct, 2011 42.55 42.55 41.5 41.8 1.11 Million
11 Oct, 2011 41.5 42.55 40.8 42.55 1.67 Million
07 Oct, 2011 39.4 40.6 39.0 39.8 782 Thousand
06 Oct, 2011 39.0 39.95 38.7 38.8 538 Thousand
05 Oct, 2011 39.45 39.55 38.35 38.4 414 Thousand
04 Oct, 2011 37.4 39.25 37.2 39.15 636 Thousand
03 Oct, 2011 39.15 39.5 38.1 38.25 692 Thousand