Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 47.8 50.6 47.8 50.0 5.17 Million
28 Oct, 2011 48.45 48.75 47.2 47.3 2.11 Million
27 Oct, 2011 45.8 48.15 44.85 48.15 3.11 Million
26 Oct, 2011 43.5 45.15 43.1 45.0 895 Thousand
25 Oct, 2011 44.4 44.55 43.3 43.65 496 Thousand
24 Oct, 2011 44.8 45.0 44.05 44.2 759 Thousand
21 Oct, 2011 43.1 43.9 42.15 43.9 691 Thousand
20 Oct, 2011 44.0 44.6 42.95 43.1 692 Thousand
19 Oct, 2011 45.3 45.75 43.8 44.0 975 Thousand
18 Oct, 2011 45.0 46.2 44.6 45.3 1.43 Million