Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 39.9 40.5 39.5 39.95 372 Thousand
25 Nov, 2011 41.4 41.4 39.0 39.2 435 Thousand
24 Nov, 2011 38.8 40.7 38.0 40.7 588 Thousand
23 Nov, 2011 38.0 39.85 38.0 38.8 706 Thousand
22 Nov, 2011 39.6 40.2 38.0 38.8 920 Thousand
21 Nov, 2011 43.4 43.4 40.5 40.5 840 Thousand
18 Nov, 2011 44.5 44.85 43.3 43.5 491 Thousand
17 Nov, 2011 44.7 45.5 44.0 45.5 489 Thousand
16 Nov, 2011 46.4 46.6 44.85 44.85 403 Thousand
15 Nov, 2011 47.2 47.5 46.2 46.2 306 Thousand