Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 42.2 43.95 41.6 43.55 3.38 Million
23 Dec, 2011 38.95 41.55 38.95 41.5 1.9 Million
22 Dec, 2011 36.35 38.85 36.35 38.85 1.48 Million
21 Dec, 2011 35.3 36.35 35.1 36.35 587 Thousand
20 Dec, 2011 35.0 35.3 34.0 34.0 437 Thousand
19 Dec, 2011 37.6 37.6 35.0 35.0 728 Thousand
16 Dec, 2011 37.55 38.0 37.4 37.6 139 Thousand
15 Dec, 2011 37.4 37.95 37.4 37.55 215 Thousand
14 Dec, 2011 37.6 38.3 37.6 38.3 267 Thousand
13 Dec, 2011 37.6 38.05 37.3 37.5 218 Thousand