Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 42.0 42.3 40.65 40.65 630 Thousand
06 Jan, 2012 40.9 42.9 40.9 42.0 1.43 Million
05 Jan, 2012 41.5 41.95 40.7 40.9 549 Thousand
04 Jan, 2012 41.9 42.6 41.2 41.3 591 Thousand
03 Jan, 2012 40.5 42.1 40.5 41.5 691 Thousand
02 Jan, 2012 42.4 42.4 41.0 41.0 453 Thousand
30 Dec, 2011 42.0 42.9 41.3 41.7 734 Thousand
29 Dec, 2011 41.05 42.0 41.05 41.7 631 Thousand
28 Dec, 2011 42.5 44.0 42.0 42.0 1.63 Million
27 Dec, 2011 43.55 43.8 41.85 42.0 1.09 Million