Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 46.0 47.4 45.3 46.5 2.22 Million
31 Jan, 2012 42.15 45.1 42.15 45.1 2.53 Million
30 Jan, 2012 41.95 42.9 41.25 42.15 1.17 Million
18 Jan, 2012 41.0 41.4 40.4 40.5 589 Thousand
17 Jan, 2012 40.3 41.0 39.8 41.0 670 Thousand
16 Jan, 2012 40.8 40.8 39.6 39.6 394 Thousand
13 Jan, 2012 40.5 41.0 39.5 39.6 545 Thousand
12 Jan, 2012 41.1 41.7 40.15 40.3 548 Thousand
11 Jan, 2012 41.2 42.45 41.2 41.5 711 Thousand
10 Jan, 2012 41.55 41.65 40.8 41.0 427 Thousand