Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 52.2 52.7 51.8 52.2 1.03 Million
01 Mar, 2012 52.0 52.5 51.3 51.6 687 Thousand
29 Feb, 2012 51.5 52.8 50.4 51.6 1.67 Million
24 Feb, 2012 52.0 52.2 50.3 50.7 675 Thousand
23 Feb, 2012 51.0 52.2 50.8 51.3 1 Million
22 Feb, 2012 50.7 51.9 50.5 51.0 889 Thousand
21 Feb, 2012 51.4 51.6 50.2 50.7 555 Thousand
20 Feb, 2012 50.8 51.3 49.8 51.3 963 Thousand
17 Feb, 2012 52.0 52.1 48.8 50.5 1.65 Million
16 Feb, 2012 52.6 54.5 49.6 50.5 2.33 Million