Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 41.45 41.7 39.5 41.7 679 Thousand
29 Mar, 2012 44.8 44.8 41.7 41.7 1.03 Million
28 Mar, 2012 45.45 46.3 44.8 44.8 416 Thousand
27 Mar, 2012 47.8 47.9 45.1 45.4 728 Thousand
26 Mar, 2012 47.5 48.2 47.2 47.35 368 Thousand
23 Mar, 2012 46.85 47.7 46.7 47.2 396 Thousand
22 Mar, 2012 46.6 47.35 46.6 46.85 509 Thousand
21 Mar, 2012 47.6 47.6 46.4 46.5 721 Thousand
20 Mar, 2012 49.0 49.0 47.5 47.6 369 Thousand
19 Mar, 2012 48.1 48.9 48.1 48.35 289 Thousand