Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 42.3 42.35 41.5 41.65 202 Thousand
13 Apr, 2012 42.3 42.9 42.3 42.5 435 Thousand
12 Apr, 2012 42.2 42.4 41.6 42.1 218 Thousand
11 Apr, 2012 40.5 42.3 40.5 42.0 320 Thousand
10 Apr, 2012 41.3 42.2 41.3 41.6 349 Thousand
09 Apr, 2012 41.3 41.6 40.5 40.9 332 Thousand
06 Apr, 2012 39.95 41.95 39.95 41.85 567 Thousand
05 Apr, 2012 38.7 39.7 37.3 39.65 594 Thousand
03 Apr, 2012 42.05 42.5 39.3 40.1 665 Thousand
02 Apr, 2012 41.5 42.05 41.0 41.9 336 Thousand