Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 40.0 40.25 39.5 40.25 181 Thousand
27 Apr, 2012 40.25 40.6 39.8 39.9 247 Thousand
26 Apr, 2012 41.3 41.5 40.2 40.2 390 Thousand
25 Apr, 2012 41.3 41.8 40.3 41.0 565 Thousand
24 Apr, 2012 40.1 40.8 39.9 40.2 146 Thousand
23 Apr, 2012 39.7 40.8 39.7 40.3 285 Thousand
20 Apr, 2012 40.05 40.6 39.65 39.65 247 Thousand
19 Apr, 2012 39.75 40.5 39.15 40.35 219 Thousand
18 Apr, 2012 40.4 40.8 39.6 39.75 300 Thousand
17 Apr, 2012 41.6 41.9 40.05 40.1 350 Thousand