Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 35.8 37.7 35.5 37.6 366 Thousand
28 May, 2012 35.0 35.6 34.7 35.5 137 Thousand
25 May, 2012 35.55 35.85 35.0 35.0 271 Thousand
24 May, 2012 36.2 36.6 35.4 35.55 206 Thousand
23 May, 2012 37.15 37.15 36.1 36.15 154 Thousand
22 May, 2012 37.0 37.3 36.7 37.15 149 Thousand
21 May, 2012 37.2 37.5 36.2 36.5 223 Thousand
18 May, 2012 37.5 37.75 36.9 37.2 218 Thousand
17 May, 2012 37.9 38.5 37.5 38.1 136 Thousand
16 May, 2012 38.6 38.6 37.5 37.7 133 Thousand