Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 35.7 36.05 35.4 35.7 44 Thousand
11 Jun, 2012 36.0 36.4 35.8 36.05 66 Thousand
08 Jun, 2012 35.8 35.9 35.2 35.8 88 Thousand
07 Jun, 2012 36.0 36.7 35.7 35.7 110 Thousand
06 Jun, 2012 35.6 36.1 35.25 36.0 137 Thousand
05 Jun, 2012 35.5 36.2 35.15 35.25 104 Thousand
04 Jun, 2012 35.1 36.3 34.8 34.8 204 Thousand
01 Jun, 2012 36.95 37.2 36.5 36.85 150 Thousand
31 May, 2012 36.5 37.2 35.9 37.0 86 Thousand
30 May, 2012 37.7 37.7 36.9 37.05 147 Thousand