Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 39.05 39.2 38.6 38.8 113 Thousand
09 Jul, 2012 39.8 39.8 38.7 39.05 93 Thousand
06 Jul, 2012 40.25 40.25 39.4 39.4 119 Thousand
05 Jul, 2012 40.2 40.5 39.9 40.0 149 Thousand
04 Jul, 2012 40.75 40.75 40.1 40.1 269 Thousand
03 Jul, 2012 40.7 40.9 40.2 40.4 268 Thousand
02 Jul, 2012 39.5 40.7 39.45 40.2 389 Thousand
29 Jun, 2012 38.8 39.25 38.7 39.05 121 Thousand
28 Jun, 2012 39.5 39.85 38.7 38.8 157 Thousand
27 Jun, 2012 39.2 40.2 39.2 39.35 190 Thousand