Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 35.0 35.05 34.65 34.7 199 Thousand
23 Jul, 2012 34.9 35.35 34.9 35.05 128 Thousand
20 Jul, 2012 35.85 35.85 35.5 35.55 177 Thousand
19 Jul, 2012 35.75 36.0 35.6 35.85 329 Thousand
18 Jul, 2012 37.8 37.8 37.15 37.15 361 Thousand
17 Jul, 2012 37.1 37.5 36.8 37.3 208 Thousand
16 Jul, 2012 38.55 38.55 37.5 37.5 69 Thousand
13 Jul, 2012 38.7 38.7 38.3 38.3 143 Thousand
12 Jul, 2012 39.2 39.35 38.6 38.9 82 Thousand
11 Jul, 2012 38.6 39.25 38.6 39.2 48 Thousand