Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 39.5 39.75 38.5 39.2 355 Thousand
25 Jun, 2012 40.3 41.0 39.9 40.0 369 Thousand
22 Jun, 2012 39.2 40.7 39.1 40.3 564 Thousand
21 Jun, 2012 39.0 40.95 38.85 39.8 884 Thousand
20 Jun, 2012 38.55 39.45 38.55 38.7 441 Thousand
19 Jun, 2012 38.35 38.6 37.8 38.25 186 Thousand
18 Jun, 2012 37.5 38.6 37.3 38.35 360 Thousand
15 Jun, 2012 36.0 37.1 36.0 36.8 164 Thousand
14 Jun, 2012 35.9 36.0 35.9 36.0 64 Thousand
13 Jun, 2012 36.0 36.2 35.85 35.9 56 Thousand