Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 37.6 38.2 37.3 38.2 207 Thousand
14 May, 2012 38.7 38.7 37.8 38.0 145 Thousand
11 May, 2012 39.5 39.5 38.6 38.65 172 Thousand
10 May, 2012 39.6 39.7 39.05 39.3 176 Thousand
09 May, 2012 39.8 40.0 39.5 39.6 117 Thousand
08 May, 2012 40.6 40.6 39.8 39.9 107 Thousand
07 May, 2012 40.0 40.0 39.6 39.9 169 Thousand
04 May, 2012 39.35 40.55 38.8 40.55 369 Thousand
03 May, 2012 40.05 40.05 39.2 39.5 330 Thousand
02 May, 2012 37.45 40.05 37.45 40.05 951 Thousand