Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 48.65 49.3 48.1 48.1 370 Thousand
15 Mar, 2012 48.6 49.3 48.5 48.5 257 Thousand
14 Mar, 2012 49.0 49.5 48.65 48.9 704 Thousand
13 Mar, 2012 48.0 48.95 47.8 48.15 540 Thousand
12 Mar, 2012 49.15 49.7 47.8 48.0 510 Thousand
09 Mar, 2012 49.5 49.8 49.1 49.15 591 Thousand
08 Mar, 2012 49.5 49.6 48.95 49.0 596 Thousand
07 Mar, 2012 48.5 50.2 48.5 49.0 807 Thousand
06 Mar, 2012 52.6 52.7 48.6 50.0 1.15 Million
05 Mar, 2012 53.0 54.5 52.0 52.2 2.07 Million