Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 53.7 54.5 52.5 52.6 1.66 Million
14 Feb, 2012 53.5 55.2 53.0 53.3 3.46 Million
13 Feb, 2012 51.3 53.9 51.2 53.1 3.65 Million
10 Feb, 2012 51.2 52.2 50.5 51.0 1.18 Million
09 Feb, 2012 52.0 52.9 50.8 51.0 1.69 Million
08 Feb, 2012 51.5 53.4 51.0 52.1 3.48 Million
07 Feb, 2012 50.2 51.6 49.7 51.3 1.51 Million
06 Feb, 2012 50.1 51.9 49.8 50.0 1.61 Million
03 Feb, 2012 50.7 52.7 49.9 51.5 4.72 Million
02 Feb, 2012 47.4 49.75 45.1 49.75 4.76 Million