Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 38.2 39.2 38.05 38.05 373 Thousand
09 Dec, 2011 37.5 37.8 36.7 37.6 221 Thousand
08 Dec, 2011 38.8 38.8 38.0 38.2 371 Thousand
07 Dec, 2011 39.0 39.6 38.7 38.85 361 Thousand
06 Dec, 2011 39.85 40.0 38.8 38.9 449 Thousand
05 Dec, 2011 39.9 41.0 39.9 40.1 413 Thousand
02 Dec, 2011 40.7 40.7 39.7 39.9 203 Thousand
01 Dec, 2011 41.0 41.2 40.0 40.7 552 Thousand
30 Nov, 2011 40.3 40.3 38.8 38.8 445 Thousand
29 Nov, 2011 40.25 40.6 39.5 40.3 425 Thousand