Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 46.8 47.7 46.2 47.2 539 Thousand
11 Nov, 2011 45.2 46.2 44.0 45.95 789 Thousand
10 Nov, 2011 46.8 47.0 45.15 45.2 1.53 Million
09 Nov, 2011 50.2 50.5 48.5 48.5 1.03 Million
08 Nov, 2011 49.8 51.5 49.2 50.2 1.78 Million
07 Nov, 2011 49.3 49.8 48.7 49.8 750 Thousand
04 Nov, 2011 50.6 50.6 48.0 49.3 1.84 Million
03 Nov, 2011 51.0 51.8 49.0 49.4 1.5 Million
02 Nov, 2011 49.0 50.8 49.0 50.5 1.26 Million
01 Nov, 2011 49.4 51.5 48.6 50.3 2.91 Million