Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 73.9 76.6 72.1 76.0 972.3 Thousand
21 Jun, 2011 73.7 74.7 72.0 73.0 479.85 Thousand
20 Jun, 2011 77.7 77.7 73.1 73.4 345.45 Thousand
17 Jun, 2011 76.5 77.2 75.5 76.5 525 Thousand
16 Jun, 2011 76.0 76.5 75.1 75.5 318.15 Thousand
15 Jun, 2011 79.0 79.2 76.3 76.6 522.9 Thousand
14 Jun, 2011 78.8 79.3 78.2 79.0 218.4 Thousand
13 Jun, 2011 77.3 79.4 77.3 78.3 365.4 Thousand
10 Jun, 2011 81.2 82.3 78.0 78.3 918.75 Thousand
09 Jun, 2011 82.0 82.6 80.6 80.8 384.3 Thousand