Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 72.0 75.6 72.0 74.1 4.16 Million
21 Apr, 2011 72.2 72.4 71.0 71.7 1.38 Million
20 Apr, 2011 72.0 73.9 70.6 72.2 2.84 Million
19 Apr, 2011 70.1 72.6 70.1 71.5 5.29 Million
18 Apr, 2011 65.1 69.6 65.1 69.6 2.47 Million
15 Apr, 2011 65.1 66.5 64.7 65.1 978.6 Thousand
14 Apr, 2011 63.2 65.7 63.2 65.1 875.7 Thousand
13 Apr, 2011 63.4 63.8 62.7 63.2 227.85 Thousand
12 Apr, 2011 64.2 64.2 63.1 63.3 312.9 Thousand
11 Apr, 2011 65.4 65.4 63.0 64.2 570.15 Thousand