Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 78.0 | 80.9 | 77.3 | 80.9 | 3.35 Million |
| 10 Dec, 2010 | 73.3 | 77.3 | 73.3 | 77.3 | 4.44 Million |
| 09 Dec, 2010 | 75.6 | 76.0 | 72.2 | 72.3 | 1.92 Million |
| 08 Dec, 2010 | 78.6 | 78.6 | 75.6 | 75.6 | 1.87 Million |
| 07 Dec, 2010 | 78.7 | 80.3 | 75.6 | 78.6 | 1.54 Million |
| 06 Dec, 2010 | 79.5 | 80.0 | 78.5 | 78.6 | 1.01 Million |
| 03 Dec, 2010 | 80.7 | 81.7 | 79.0 | 79.2 | 1.27 Million |
| 02 Dec, 2010 | 83.0 | 83.0 | 80.1 | 80.7 | 1.65 Million |
| 01 Dec, 2010 | 81.6 | 84.5 | 81.5 | 83.0 | 1.61 Million |
| 30 Nov, 2010 | 83.0 | 83.0 | 80.8 | 81.0 | 984.9 Thousand |
4105
4107
4109
3709
3710
3713