Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.65
(-0.46%)
TWD 21.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 61.8 | 61.8 | 58.4 | 58.4 | 2.43 Million |
| 19 Aug, 2010 | 59.0 | 62.7 | 59.0 | 62.7 | 3.47 Million |
| 18 Aug, 2010 | 59.6 | 60.0 | 58.5 | 58.6 | 1.11 Million |
| 17 Aug, 2010 | 61.0 | 61.0 | 58.0 | 59.4 | 1.77 Million |
| 16 Aug, 2010 | 59.3 | 59.3 | 57.5 | 59.3 | 3.07 Million |
| 13 Aug, 2010 | 59.0 | 62.0 | 57.3 | 62.0 | 2.59 Million |
| 12 Aug, 2010 | 55.0 | 58.5 | 55.0 | 58.0 | 1.95 Million |
| 11 Aug, 2010 | 57.5 | 59.3 | 52.1 | 57.5 | 5.7 Million |
| 10 Aug, 2010 | 55.5 | 55.5 | 55.5 | 55.5 | 894.6 Thousand |
| 09 Aug, 2010 | 51.9 | 51.9 | 51.9 | 51.9 | 908.25 Thousand |
4105
4107
4109
3709
3710
3713