Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 45.7 48.55 45.7 48.55 3.57 Million
05 Aug, 2010 46.4 46.9 45.4 45.4 1.95 Million
04 Aug, 2010 47.5 47.5 46.0 46.6 9.34 Million
03 Aug, 2010 41.7 44.4 41.35 44.4 4.44 Million
02 Aug, 2010 39.3 41.55 39.3 41.5 1.4 Million
30 Jul, 2010 38.7 39.1 38.7 38.9 263.55 Thousand
29 Jul, 2010 39.15 39.4 38.55 38.55 395.85 Thousand
28 Jul, 2010 39.5 39.7 39.05 39.15 232.05 Thousand
27 Jul, 2010 38.6 39.5 38.45 39.35 558.6 Thousand
26 Jul, 2010 38.8 39.1 38.4 38.5 115.5 Thousand