Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 37.7 37.7 37.2 37.2 184.8 Thousand
07 Jul, 2010 37.35 37.55 36.95 37.3 201.6 Thousand
06 Jul, 2010 37.4 37.4 36.95 37.0 114.45 Thousand
05 Jul, 2010 37.1 37.4 36.95 37.0 102.9 Thousand
02 Jul, 2010 36.6 36.8 36.3 36.8 53.55 Thousand
01 Jul, 2010 36.55 36.85 36.1 36.6 87.15 Thousand
30 Jun, 2010 36.55 36.55 36.0 36.2 85.05 Thousand
29 Jun, 2010 37.3 37.6 36.5 36.55 165.9 Thousand
28 Jun, 2010 37.0 37.0 37.0 37.0 -
25 Jun, 2010 37.0 37.4 36.9 37.0 111.3 Thousand